CSIMarket Company Name, Ticker, Suppliers, else..



Best Performing Stocks In Consumer Non Cyclical Sector During The Last 5 Days


 

Shares increased by 6.49% on average, in Consumer Non Cyclical Sector during the last 5 days.

Here are the best performing stocks in Consumer Non Cyclical Sector.




SEB

$3808.25

$438.2700 13.01%
Last 5 Days


SEB

$3808.25

$438.2700 13.01%



Seaboard Corporation

Seaboard Corporation shares improved 13.01% during the last 5 days.






UVV

$55.83

$5.1500 10.16%
Last 5 Days


UVV

$55.83

$5.1500 10.16%



Universal Corporation

Universal Corporation shares went up 10.16% during the last 5 days.






COKE

$135.22

$4.8400 3.71%
Last 5 Days


COKE

$135.22

$4.8400 3.71%



Coca cola Consolidated Inc

Coca Cola Consolidated Inc shares increased 3.71% during the last 5 days.






PM

$149.64

$5.3100 3.68%
Last 5 Days


PM

$149.64

$5.3100 3.68%



Philip Morris International Inc

Philip Morris International Inc stock went up 3.68% during the last 5 days.






EBF

$16.99

$0.5900 3.60%
Last 5 Days


EBF

$16.99

$0.5900 3.60%



Ennis Inc

Ennis Inc stock went up 3.60% during the last 5 days.






FDP

$36.56

$1.2100 3.42%
Last 5 Days


FDP

$36.56

$1.2100 3.42%



Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc stock improved 3.42% during the last 5 days.






THS

$18.82

$0.6200 3.41%
Last 5 Days


THS

$18.82

$0.6200 3.41%



Treehouse Foods Inc

Treehouse Foods Inc shares increased 3.41% during the last 5 days.






CENT

$31.29

$0.6200 2.02%
Last 5 Days


CENT

$31.29

$0.6200 2.02%



Central Garden and Pet Co

Central Garden And Pet Co stock went up 2.02% during the last 5 days.






SJM

$105.225

$1.6750 1.62%
Last 5 Days


SJM

$105.225

$1.6750 1.62%



The J M Smucker Company

The J M Smucker Company stock went up 1.62% during the last 5 days.






MO

$57.27

$0.8900 1.58%
Last 5 Days


MO

$57.27

$0.8900 1.58%



Altria Group Inc

Altria Group Inc stock increased 1.58% during the last 5 days.






TAP

$44.2907

$0.5707 1.31%
Last 5 Days


TAP

$44.2907

$0.5707 1.31%



Molson Coors Beverage Company

Molson Coors Beverage Company stock improved 1.31% during the last 5 days.






TSN

$51.99

$0.5800 1.13%
Last 5 Days


TSN

$51.99

$0.5800 1.13%



Tyson Foods Inc

Tyson Foods Inc shares increased 1.13% during the last 5 days.






BG

$95.6475

$1.0475 1.11%
Last 5 Days


BG

$95.6475

$1.0475 1.11%



Bunge Global Sa

Bunge Global Sa stock increased 1.11% during the last 5 days.






HRL

$21.765

$0.1750 0.81%
Last 5 Days


HRL

$21.765

$0.1750 0.81%



Hormel Foods Corporation

Hormel Foods Corporation stock went up 0.81% during the last 5 days.






CALM

$88.24

$0.4400 0.50%
Last 5 Days


CALM

$88.24

$0.4400 0.50%



Cal maine Foods Inc

Cal Maine Foods Inc shares improved 0.50% during the last 5 days.






CL

$77.331

$0.2810 0.36%
Last 5 Days


CL

$77.331

$0.2810 0.36%



Colgate palmolive Company

Colgate Palmolive Company stock increased 0.36% during the last 5 days.






K

$83.18

$0.1200 0.14%
Last 5 Days


K

$83.18

$0.1200 0.14%



Kellanova

Kellanova shares went up 0.14% during the last 5 days.






KO

$68.945

$0.0450 0.07%
Last 5 Days


KO

$68.945

$0.0450 0.07%



Coca Cola Co

Coca Cola Co stock improved 0.07% during the last 5 days.






LW

$61.72

$-0.0100 -0.02%
Last 5 Days


LW

$61.72

$-0.0100 -0.02%



Lamb Weston Holdings Inc

Lamb Weston Holdings Inc stock declined -0.02% during the last 5 days.






CPB

$30.085

$-0.0450 -0.15%
Last 5 Days


CPB

$30.085

$-0.0450 -0.15%



The Campbells Company

The Campbells Company stock dropped -0.15% during the last 5 days.






MKC

$63.965

$-0.1950 -0.30%
Last 5 Days


MKC

$63.965

$-0.1950 -0.30%



Mccormick and Company Incorporated

Mccormick And Company Incorporated stock declined -0.30% during the last 5 days.






DAR

$31.92

$-0.1300 -0.41%
Last 5 Days


DAR

$31.92

$-0.1300 -0.41%



Darling Ingredients Inc

Darling Ingredients Inc stock declined -0.41% during the last 5 days.






ECL

$254.7

$-1.7000 -0.66%
Last 5 Days


ECL

$254.7

$-1.7000 -0.66%



Ecolab Inc

Ecolab Inc shares dropped -0.66% during the last 5 days.






HSY

$168.25

$-1.3800 -0.81%
Last 5 Days


HSY

$168.25

$-1.3800 -0.81%



Hershey Co

Hershey Co shares dropped -0.81% during the last 5 days.






SCL

$42.92

$-0.4300 -0.99%
Last 5 Days


SCL

$42.92

$-0.4300 -0.99%



Stepan Company

Stepan Company shares went down -0.99% during the last 5 days.






SCS

$15.8

$-0.1600 -1.00%
Last 5 Days


SCS

$15.8

$-0.1600 -1.00%



Steelcase Inc

Steelcase Inc shares went down -1.00% during the last 5 days.






GIS

$46.1147

$-0.4953 -1.06%
Last 5 Days


GIS

$46.1147

$-0.4953 -1.06%



General Mills Inc

General Mills Inc stock declined -1.06% during the last 5 days.






CVGW

$21.91

$-0.3000 -1.35%
Last 5 Days


CVGW

$21.91

$-0.3000 -1.35%



Calavo Growers Inc

Calavo Growers Inc shares declined -1.35% during the last 5 days.






FLO

$11.765

$-0.1650 -1.38%
Last 5 Days


FLO

$11.765

$-0.1650 -1.38%



Flowers Foods Inc

Flowers Foods Inc shares went down -1.38% during the last 5 days.






CHD

$86.46

$-1.2300 -1.40%
Last 5 Days


CHD

$86.46

$-1.2300 -1.40%



Church and Dwight Co Inc

Church And Dwight Co Inc stock went down -1.40% during the last 5 days.






MDLZ

$56.35

$-1.1100 -1.93%
Last 5 Days


MDLZ

$56.35

$-1.1100 -1.93%



Mondel z International Inc

Mondel Z International Inc stock dropped -1.93% during the last 5 days.






STZ

$128.585

$-2.7950 -2.13%
Last 5 Days


STZ

$128.585

$-2.7950 -2.13%



Constellation Brands Inc

Constellation Brands Inc shares went down -2.13% during the last 5 days.






CAG

$16.72

$-0.4700 -2.73%
Last 5 Days


CAG

$16.72

$-0.4700 -2.73%



Conagra Brands Inc

Conagra Brands Inc stock declined -2.73% during the last 5 days.






CF

$80.9

$-2.3900 -2.87%
Last 5 Days


CF

$80.9

$-2.3900 -2.87%



Cf Industries Holdings inc

Cf Industries Holdings Inc shares dropped -2.87% during the last 5 days.






HNI

$39.745

$-1.1750 -2.87%
Last 5 Days


HNI

$39.745

$-1.1750 -2.87%



Hni Corporation

Hni Corporation stock went down -2.87% during the last 5 days.






PG

$145.82

$-4.5500 -3.03%
Last 5 Days


PG

$145.82

$-4.5500 -3.03%



Procter and Gamble Co

Procter And Gamble Co shares went down -3.03% during the last 5 days.






PEP

$141.56

$-4.5300 -3.10%
Last 5 Days


PEP

$141.56

$-4.5300 -3.10%



Pepsico Inc

Pepsico Inc stock dropped -3.10% during the last 5 days.






KDP

$26.295

$-0.8650 -3.18%
Last 5 Days


KDP

$26.295

$-0.8650 -3.18%



Keurig Dr Pepper Inc

Keurig Dr Pepper Inc stock declined -3.18% during the last 5 days.






PPC

$36.76

$-1.3400 -3.52%
Last 5 Days


PPC

$36.76

$-1.3400 -3.52%



Pilgrim s Pride Corporation

Pilgrim S Pride Corporation stock declined -3.52% during the last 5 days.






KHC

$23.8201

$-0.9099 -3.68%
Last 5 Days


KHC

$23.8201

$-0.9099 -3.68%



Kraft Heinz Co

Kraft Heinz Co stock declined -3.68% during the last 5 days.











Help

About us

Terms of Use

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research.

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com

Disclaimer: Information provided by CSIMarket.com is for informational purposes only and does not constitute investment advice, recommendation, or solicitation to buy or sell any security.

© 2025 CSIMarket.com — Proprietary financial dataset. All rights reserved. Redistribution or automated extraction prohibited.