CSIMarket
 
New Home Co Inc   (NWHM)
Other Ticker:  
 
    Sector  Capital Goods    Industry Construction Services
 
 

List of NWHM's Suppliers and Valuation Comparisons

(PE, PB, PS, Peg, Pcf Ratio)


COMPANY NAME TICKER PE PRICE TO SALES PEG PCF PRICE TO BOOK
New Home Co Inc NWHM 31.88 0.33 - 5.24 0.82
Alcoa Corp AA - 0.56 - - 0.97
Abb Ltd ABBNY 23.19 2.7 - - 6.19
Ameris Bancorp ABCB 11.94 3.44 - 65.49 0.94
Allegiance Bancshares Inc. ABTX 11.22 3.62 3.22 - 1.21
Atlantic Capital Bancshares inc ACBI 13.93 5.58 0.09 0.77 1.82
Acnb Corporation ACNB 9.51 2.85 - - 1.09
Ascent Industries Co ACNT - 0.38 - 537.46 1.11
Admiral Financial Corp ADFK - - - - -
Aeries Technology Inc AERT - - - 6.88 -
Ak Steel Holding Corporation AKS - 0.02 - - 0.23
Albemarle Corporation ALB 9.65 1.58 - - 1.57
Aleris Corporation ALSDPK - - - - -
Allison Transmission Holdings Inc ALSN 11.5 2.44 0.32 22.6 6.13
American National Bankshares Inc AMNB 22.12 4.76 - - 1.42
American River Bankshares AMRB 14.81 4.41 0.34 1.73 1.32
American Superconductor Corp AMSC - 2.99 - - 4.72
A O Smith Corporation AOS 23.95 3.48 0.16 - 7.27
Apogee Enterprises Inc APOG 12.51 0.93 0.09 - 2.85
Arconic Corporation ARNC - 0.37 - 217.91 2.06
Arrow Financial Corporation AROW 13.77 3.15 - 5.28 1.08
Associated Banc corp ASB 18.15 3.05 - 10.3 0.75
Ashland Inc ASH - 2.4 - - 1.69
Ameriserv Financial Inc ASRV 6.9 0.82 2.8 - 0.47
Astec Industries Inc ASTE 28.66 0.72 - - 1.47
Ati Inc ATI 18.15 1.78 0.08 46.55 5.03
Ames National Corporation ATLO 16.29 3.39 - 6.61 1.09
Auburn National Bancorporation Inc AUBN 48.43 2.91 - 1.53 0.88
Achari Ventures Holdings Corp I AVHI - 0.04 - 194.03 -
Avery Dennison Corporation AVY 36.08 2.18 - 380.59 8.55
Axalta Coating Systems Ltd AXTA 27.6 1.43 0.68 135.43 4.17
Acuity Brands Inc AYI 29.15 2.16 - 36.65 4.07
Bank Of America Corporation BAC 12.3 3.1 - 2.97 1.05
Banc Of California Inc BANC 8.49 2.4 - 15.16 0.83
Bancfirst Corporation BANF 12.98 4.71 0.5 - 2.09
Banner Corporation BANR 8.49 1.15 - 136.54 0.94
Bay Banks Of Virginia Inc BAYK 17.51 3.43 0.41 9.74 1.04
Bbva Usa Bancshares Inc BBVA - - - - -
Bcb Bancorp Inc BCBP 5.81 1.64 - 3.33 0.53
Boise Cascade Company BCC 15.89 0.96 - 73.43 2.76
Bel Fuse Inc BELFB 11.35 1.22 0.2 40.67 2.28
Bankfinancial Corp BFIN 12.12 2.27 0.68 - 0.84
Briggs and Stratton Corporation BGG - 0.02 - 1.59 0.14
Bar Harbor Bankshares BHB 8.47 2.52 3.59 149.24 0.94
Berkshire Hills Bancorp inc BHLB 9.48 2.29 0.66 1.82 0.93
Bancorp Of New Jersey, Inc. BKJ 30.22 5.49 2.54 - 1.53
Bank Of South Carolina Corporation BKSC 10.72 3.34 1.85 - 1.66
Bankunited inc BKU 11.24 2.31 - 128.72 0.78
Bank Of Marin Bancorp BMRC 12.81 2.41 - - 0.58
Bryn Mawr Bank Corp BMTC 12.9 3.83 0.14 - 1.38
Bank Of Commerce Holdings BOCH 13.75 4.22 0.33 11.95 1.4
Bank Of Hawaii Corporation BOH 12.15 3.42 - - 1.9
Bok Financial Corp BOKF 10.93 2.88 2.85 - 1.13
Trutankless Inc BOLC - 204.15 - 184.66 -
Dmc Global Inc BOOM 16.24 0.63 0.07 76.37 1.1
Bank Of The James Financial Group Inc BOTJ 5.51 1.12 8.88 3.67 0.8
Boston private financial holdings inc BPFH 38.82 4.14 - 2.1 1.44
Popular Inc BPOP 11.51 2.42 - - 1.21
Berkshire Hathaway Inc BRKA 6.45 1.41 - - 0.93
Brookline Bancorp inc BRKL 11.42 2.5 - - 0.69
Global Brass & Copper Holdings, Inc. BRSS 16.19 0.56 0.76 18.47 4.73
Bassett Furniture Industries Incorporated BSET - 0.34 - - 0.72
Sierra Bancorp BSRR 7.83 1.97 1.35 185.99 0.81
First Busey Corporation BUSE 10.56 2.53 - 2.62 1.01
Borgwarner Inc BWA 12.99 0.57 - 41.44 1.34
Bankwell Financial Group Inc BWFG 3.52 1.61 - - 0.75
Broadway Financial Corporation BYFC 85 - - - -
Beazer Homes Usa Inc BZH 6.19 0.45 - - 0.86
Citigroup inc C 14.94 1.83 - - 0.69
Camden National Corp CAC 10.66 2.87 - 18.99 0.94
Carolina Financial Corporation CARO 11.74 4.02 0.47 10.39 0.99
CARV - - - - -
Caterpillar Inc CAT 18.07 2.79 0.31 - 9.6
Cathay General Bancorp CATY 7.72 3.44 0.89 3.19 0.99
Colony Bankcorp Inc CBAN 8.8 1.73 0.57 72.3 0.75
Cb Financial Services Inc CBFV 4.91 1.6 0.05 - 0.79
Consumers Bancorp Inc CBKM 5.19 1.37 - - 0.79
Capital Bancorp Inc CBNK 7.84 1.79 - - 1.1
Continental Building Products Inc CBPX 19.74 2.49 - 217.15 3.84
Commerce Bancshares Inc CBSH 14.13 4.39 - 3.77 2.28
Community Bank System Inc CBU 16.37 3.83 - 11.79 1.58
The Chemours Company CC - 0.7 - 53.3 5.56
Capital City Bank Group Inc CCBG 8.86 2.09 0.16 - 1.05
Chase Corporation CCF 36.57 3.01 - - 2.98
Cnb Financial Corp CCNE 8.07 1.92 - 3.61 0.73
Century Communities Inc CCS 15.3 0.8 - 20.42 1.25
Century Aluminum Company CENX - 0.62 - 38.95 3.94
Cf Bankshares Inc CFBK 7.35 2.55 - 4.07 0.85
C and F Financial Corporation CFFI 6.89 1.36 - 3.35 0.75
Capitol Federal Financial Inc CFFN 12.98 - - 2.74 0.72
Citizens Financial Group Inc CFG 11.19 2.2 - 15.34 0.68
Cullen CFR 11.74 3.58 3.28 - 1.87
City Holding Company CHCO 13.26 5.29 1.16 - 2.24
Chemung Financial Corp CHMG 7.84 2.05 - - 1
Circor International Inc CIR 4530.48 1.4 - 1498.62 7.46
Civista Bancshares Inc CIVB 5.2 1.44 0.4 24.97 0.71
Citizens Holding Co CIZN 8.47 1.03 - 0.39 1.24
Cortland Bancorp Inc CLDB 12.08 3.7 0.32 2.91 1.4
Concrete Leveling Systems Inc CLEV - 9291.16 - - -
Clearday Inc CLRD - 1.07 - - -
Commercial Metals Company CMC 16.4 0.81 - 217.58 1.62
Community Ban corp CMTV 6.24 2.21 0.39 - 1.15
Century Bancorp Inc CNBKA 14.3 4.75 1.72 3.62 1.59
Cincinnati Bancorp Inc CNNB 23.09 2.53 - 16.22 0.91
Cornerstone Building Brands Inc CNR 4.12 - - - -
Choiceone Financial Services Inc COFS 8.35 2.33 2.69 2.03 1.05
Columbia Banking System Inc COLB 12.46 2.02 - 4.15 0.72
Central Pacific Financial Corp CPF 8.85 2.15 - 1.26 1.03
Crane Company CR 17.21 3.58 - - 5.7
Crawford United Corp CRAWA 11.74 1.09 0.04 2810.57 2.85
Centerstate Bank Corporation CSFL 10.72 2.98 - 4.13 0.79
Carlisle Companies Incorporated CSL 26.95 3.59 - - 6.66
Csw Industrials Inc CSWI 36.65 4.6 4.05 347.28 6.05
Community Trust Bancorp Inc CTBI 9.19 3.19 - 5.01 1.02
Customers Bancorp Inc CUBI 8.18 2.68 - 0.54 1.06
Covanta Holding Corporation CVA 112.3 1.37 - - 12.53
Cvb Financial Corp CVBF 9.83 4.19 0.86 - 1.19
Cavco Industries Inc CVCO 19.44 1.75 - - 3.22
Central Valley Community Bancorp CVCY 8.36 2.84 - 9.96 1.09
Codorus Valley Bancorp Inc CVLY 8.52 2.22 0.2 - 1.06
Community West Bancshares CWBC 13.37 2.76 - 1.52 1.17
Cyngn Inc CYN - 3.49 - - 0.58
Citizens First Corp CZFC 13.52 3.4 0.97 - 1.27
Citizens Financial Services Inc CZFS 11.88 2.24 - 7.25 0.69
Citizens and Northern Corporation CZNC 11.53 2.66 - 54.8 1.06
Citizens Community Bancorp Inc CZWI 8.85 2.04 - 39.85 0.75
Dime Community Bancshares Inc DCOM 6.32 1.89 - 15.56 0.59
Dupont De Nemours Inc DD 81.33 2.82 - - 1.37
Deere and Co DE 11.9 1.89 0.44 102.5 5.21
D r Horton Inc DHI 11.63 1.51 - 74.31 2.3
Kibush Capital Corp DLCR - 0.35 - - -
Dnb Financial Corp DNBF 17.95 4.96 0.4 - 1.71
Masonite International Corporation DOOR 18.41 1.03 7.62 26.67 3.42
Dover Corporation DOV 23.54 2.95 19.67 711.73 4.88
Dow Inc DOW 31.12 0.88 - 51.57 2.01
Eagle Bancorp Montana Inc EBMT 9.85 1.18 - 36.27 0.59
Meridian Bancorp Inc EBSB 16.21 6.06 1.12 3.71 1.51
Enterprise Bancorp inc EBTC 8.09 1.9 - - 0.93
Ecopetrol S a EC 113.17 0.96 0.13 17.42 0.78
Ecolab Inc ECL 48.39 4.33 1.9 206.91 8.23
Enterprise Financial Services Corp EFSC 7.73 2.47 - 10.39 0.86
Eagle Financial Services Inc EFSI 10.36 1.66 - 0.99 1.04
Eagle Bancorp inc EGBN 5.6 2.14 - 5.84 0.55
Emclaire Financial Corp EMCF 8.59 2.47 2.63 - 1.23
Eastman Chemical Co EMN 13.25 1.29 0.69 216.11 2.15
Embassy Bancorp Inc EMYB 7.07 2.35 - 19.3 1.23
Entegra Financial Corp. ENFC 15.41 3.81 0.15 7.94 1.17
Equity Bancshares Inc EQBK 11.19 2.63 - 2.56 1.22
Essa Bancorp Inc ESSA 8.94 2.42 - 2.89 0.76
Community bankers trust corp ESXB 40.36 25.9 - - 1.41
Ethan Allen Interiors Inc ETD 10.72 1.22 - - 1.81
Eaton Corporation Plc ETN 39.22 5.44 1.3 650.27 6.62
Evans Bancorp Inc EVBN 6.43 1.68 0.57 382.79 0.89
Everquote Inc EVER - 1.91 - 249.5 7.49
East West Bancorp inc EWBC 9.34 4.36 3.08 9.56 1.56
Flagstar Bancorp Inc. FBC 5.75 1.3 - 13.77 0.75
Fortune Brands Innovations Inc FBIN 24.2 0.02 - 0.75 0.04
First Business Financial Services Inc FBIZ 7.41 2.22 - 7.94 1.01
The First Bancshares Inc FBMS 9.24 2.81 - 0.97 0.87
First Bancorp FBNC 14.22 3.7 - - 1.04
Fauquier Bankshares Inc FBSS 13.72 2.7 - 1.05 1.13
First Capital Inc FCAP 7.31 2.32 0.38 - 1.08
First Community Bankshares Inc FCBC 12.57 3.71 - - 1.16
First Community Corporation FCCO 15.3 2.19 - 2.19 1.05
1st Constitution Bancorp FCCY 13.23 3.93 0.34 1.13 1.43
First Commonwealth Financial Corp FCF 8.87 2.91 0.87 - 1.03
First Citizens Bancshares Inc FCNCA 2.04 1.24 0 59.64 1.09
Fidelity D and D Bancorp Inc FDBC 14.52 3.67 - 3.19 1.4
First Financial Ban corp FFBC 7.96 2.55 0.49 365.54 0.9
Flushing Financial Corporation FFIC 12.34 1.83 - 17.17 0.52
First Financial Bankshares Inc FFIN 20.79 8.95 - 19.9 3.54
First Financial Northwest Inc FFNW 30.27 4.32 - 30.26 1.16
First Foundation inc FFWM - 1.61 - 0.61 0.44
First Guaranty Bancshares Inc FGBI 16.36 1.23 - 0.55 0.45
First Interstate Bancsystem Inc FIBK 10.59 2.75 0.19 - 0.85
Findex Com Inc FIND - 5.71 - 126.64 -
Financial Institutions Inc FISI 5.47 1.42 - 3.82 0.69
First Keystone Corporation FKYS 11.94 2.25 - 38.86 0.73
First Of Long Island Corp FLIC 8.95 2.53 - - 0.62
Flowserve Corp FLS 32.39 1.39 - 54.32 3.04
Flexsteel Industries Inc FLXS 12.53 0.5 - - 1.39
First Mid Bancshares Inc FMBH 9.44 2.69 - 3.24 0.94
First Midwest Bancorp Inc FMBI 15.15 3.36 1.67 2.32 0.9
F and m Bank Corp FMBM 20.97 1.46 - - 0.76
Fmc Corporation FMC 6.21 1.75 0.08 - 1.77
Farmers National Banc Corp FMNB 10.31 2.83 - 33.79 1.49
Fnb Corp FNB 10.27 3.29 0.84 - 0.82
Fncb Bancorp Inc FNCB 9 2.22 - 1.77 0.87
Fednat holding company FNHC - 0 - 0.01 0.01
First Bancorp Inc FNLC 8.7 3.23 - 27.83 1.06
First Northern Community Bancorp FNRN 6.82 1.85 0.22 - 0.87
First Northwest Bancorp FNWB 76.2 2.02 - 1.67 0.79
Finward Bancorp FNWD 10.43 1.56 - 3.2 0.9
Ferro Corporation FOE 12.42 1.7 - - 3.49
Franklin Financial Services Corporation FRAF 8.37 1.73 - - 0.86
Republic First Bancorp Inc FRBK 0.02 0 0 - 0
First Merchants Corporation FRME 8.94 3.07 11.64 - 0.88
Primis Financial Corp FRST 23.09 1.74 - 5.96 0.57
Five Star Bancorp FSBC 8.21 3.42 1.26 6.36 1.37
Fs Bancorp Inc FSBW 7.25 1.87 0.33 10.74 0.98
First Savings Financial Group inc FSFG 18.6 1.43 - - 0.7
L b Foster Company FSTR 202.23 0.56 - - 2.13
Fuller H B Co FUL 32.03 1.32 - 46.41 2.63
Fulton Financial Corp FULT 9.22 2.48 5.79 - 0.99
First United Corporation FUNC 10.08 2.17 - - 0.93
First National Corp FXNC 6.71 1.82 0.91 - 0.91
German American Bancorp Inc GABC 11.34 3.93 1.44 - 1.47
Glacier Bancorp Inc GBCI 18.96 5.32 - 4.44 1.4
Greene County Bancorp Inc GCBC 19.55 6.58 - 3.9 2.3
Gcp Applied Technologies Inc. GCP 221.54 2.37 - - 3.66
Guaranty Federal Bancshares Inc GFED 12.88 2.91 0.23 - 1.42
Glen Burnie Bancorp GLBZ 10.91 1.18 - - 0.8
Generac Holdings Inc GNRC 36.35 1.84 - 108.53 3.16
Genuine Parts Co GPC 18.12 0.96 1.65 1996.6 5.36
W R Grace and co GRA 60.13 2.5 2.02 - 13.28
Green Brick Partners Inc GRBK 10.16 1.53 - 14.97 2.13
Great Western Bancorp Inc GWB 8.4 3.41 - 1.53 1.43
Hanmi Financial Corporation HAFC 5.17 1.77 - 33.36 0.7
Home Bancorp Inc HBCP 7.23 2.19 0.37 - 0.79
Hills Bancorporation HBIA 14.04 4.59 3.34 - 1.36
Hamilton Bancorp, Inc. HBK - 3.37 - 3.24 0.93
Highlands Bankshares Inc HBKA - - - - -
Howard Bancorp Inc HBMD 17.79 5.11 - - 1.41
Horizon Bancorp Inc HBNC 18.55 2.86 - 1.32 0.74
Hopfed Bancorp Inc HFBC 23.59 3.44 0.47 - 1.32
Home Federal Bancorp Inc Of Louisiana HFBL 8.69 1.74 - - 0.74
Heritage Financial Corp HFWA 10.45 2.69 - 5.31 0.76
Hmn Financial Inc HMNF 15.72 2.45 - - 0.87
Homestreet Inc HMST - 1.38 - 2.02 0.54
Hooker Furnishings Corporation HOFT 32.81 0.51 - 7.35 1.07
Honeywell International Inc HON 24.22 3.74 1.47 - 8.34
Hovnanian Enterprises Inc HOV 8.41 0.4 - - 1.64
Hometrust Bancshares Inc HTBI 8.39 2.37 0.21 1.87 0.89
Heritage Commerce Corp HTBK 7.82 2.63 - 4.96 0.75
Hilltop Holdings Inc HTH 17.85 1.66 4.78 7.27 0.91
Heartland Financial Usa Inc HTLF 19.63 2.56 - - 0.74
Hubbell Inc HUBB 29.41 4.16 0.75 - 7.74
Huntsman Corporation HUN 26.56 0.74 - - 1.3
Hawthorn Bancshares Inc HWBK 243.82 2.18 - 14.39 1.03
Independent Bank Corporation IBCP 8.63 2.55 - 5.36 1.26
Iberiabank Corp IBKC 6.23 1.92 0.88 11.1 0.52
Independent Bank Group Inc IBTX 42.35 3.6 - 26.81 0.76
County Bancorp Inc ICBK 12.07 3.53 0.03 4.18 1.23
Idex Corp IEX 30.88 5.62 20.37 176.59 5.19
First Internet Bancorp INBK 66.41 3.49 - 0.88 0.81
Independent Bank Corp INDB 9.36 3.17 5.38 1.27 0.77
Innospec Inc IOSP 25.39 1.64 - 30.2 2.86
International Paper Company IP 48.27 0.73 - 44.77 1.66
If Bancorp Inc IROQ 28.1 2.31 - - 0.7
Isabella Bank Corp ISBA 7.98 2.22 0.14 9.48 0.76
Investors Bancorp Inc ISBC 10.45 3.73 0.16 28.02 1.12
Investar Holding Corporation ISTR 9.57 1.92 - - 0.71
Jeld wen Holding Inc JELD 27.28 0.4 0.63 25.47 2.04
Juniata Valley Financial Corp JUVF 9.47 2.28 - 3.5 1.51
Kaiser Aluminum Corporation KALU 104.74 0.44 - 183.42 2.15
Kimball International Inc KBAL - 0.65 - 83.86 2.56
Kb Home KBH 9.77 0.91 - 14.7 1.53
Keycorp KEY 17.53 2.48 - 271.2 1
Kentucky First Federal Bancorp KFFB - 3.39 - 4.66 0.56
Kearny Financial Corp KRNY 20.82 2.52 - - 0.44
Kentucky Bancshares Inc KTYB 18.15 4.45 - 5.24 1.82
Quaker Chemical Corporation KWR 228.83 1.86 - 61.57 2.73
Landmark Bancorp Inc LARK 9.52 1.75 - - 0.92
Lakeland Bancorp Inc LBAI 8.89 2.56 - 8.89 0.64
Lcnb Corp LCNB 12.91 2.42 - 9.89 0.72
Leggett and Platt Inc LEG - 0.55 - 52.93 1.94
Lennar Corp LEN 12.23 1.41 - 27.54 1.81
Lgi Homes Inc LGIH 13.39 1.13 - 156.99 1.44
Lionheart Iii Corp LION 4.66 0.3 - 9.83 -
Lakeland Financial Corporation LKFN 17.24 6.69 - 74.87 2.48
Live Oak Bancshares Inc LOB 24.77 4.4 - 10.75 1.98
Louisiana pacific Corporation LPX 33.99 2.34 - - 3.89
Lake Shore Bancorp Inc LSBK 12.82 2.36 - 2.55 0.82
Lyondellbasell Industries N v LYB 0.15 0.87 - 17.61 2.61
La z boy Incorporated LZB 13.52 0.77 - 32.26 1.6
Masco Corporation MAS 19.45 2.21 1.86 96.62 179.43
Mativ Holdings Inc MATV - 0.31 - 45.63 1.44
Middlefield Banc Corp MBCN 10.62 2.81 - - 1
Mb Bancorp Inc MBCQ 9.98 5.56 0 - 0.85
Merchants Bancorp MBIN 7.24 3.39 0.18 4.94 1.04
Mbt Financial Corp MBTF 22.89 4.61 - 0.71 1.71
Mercantile Bank Corporation MBWM 7.02 2.71 0.11 - 1.22
Macatawa Bank Corp MCBC 7.49 3.04 0.29 - 1.12
M d c Holdings Inc MDC 12.04 1.05 - 5.14 1.41
Melrose Bancorp, Inc. MELR 36.9 7.41 - - 1.37
Mackinac Financial Corp MFNC 16.4 3.54 4.07 1.15 1.32
Mutualfirst Financial Inc MFSF 9.08 2.45 0.37 523.4 0.94
Magyar Bancorp Inc MGYR 9.54 2.38 0.7 1.66 0.68
Mi Homes Inc MHO 7.92 0.91 - 8.71 1.46
Mueller Industries Inc MLI 6.8 1.76 - 8.49 2.55
Malvern Bancorp Inc MLVF 18.64 4.06 - - 0.87
3m Company MMM - 1.77 - 25.43 11.9
Midwestone Financial Group Inc MOFG 16.76 2.22 - - 0.66
Mid Penn Bancorp Inc MPB 8.41 1.94 - 13.82 0.61
Msb Financial Corp MSBF 12.58 2.68 10.46 186.32 0.75
Midsouth Bancorp Inc MSL - 3.34 - 1.44 0.87
Arcelormittal MT 24.78 0.33 - 5.41 0.41
M and t Bank Corporation MTB 8.83 2.58 0.16 - 0.92
Meritage Homes Corporation MTH 8.38 4.07 - 103.66 1.34
Materion Corporation MTRN 29.14 1.67 2.74 14428.81 3.15
Mvb Financial Corp MVBF 8.8 1.89 0.02 0.76 0.95
National Bank Holdings Corp NBHC 9.78 3.21 0.16 - 1.11
Northeast Bancorp NBN 26.62 7.73 1.48 - 3.28
Northeast Community Bancorp inc NECB 5.47 2.39 0.05 4.38 0.83
Newmont Corporation NEM - 2.51 - 189.75 1.01
Newmarket Corporation NEU 15.46 2.23 0.34 139.11 5.58
Northfield Bancorp Inc NFBK 9.5 2.78 - 40.62 0.59
National Bankshares Inc NKSH 12.42 4.06 - 12.83 1.39
Nl Industries inc NL 15.73 2.05 - 7.54 0.84
Nobility Homes Inc NOBH 9.72 1.68 0.1 - 2.16
Enpro Inc NPO 150.46 3.2 - 95.84 2.41
Northrim Bancorp Inc NRIM 10.89 2.2 - - 1.18
Nucor Corporation NUE 10.1 1.38 - 18.04 2.3
Nova Lifestyle Inc NVFY - 1.33 - - 1.12
Novelis Inc NVLCN - - - - -
Nvr Inc NVR 16.95 2.84 - 42.16 6.19
Enviri Corporation NVRI - 0.33 - 17.27 1.19
Norwood Financial Corp NWFL 7.81 2.8 12.96 - 1.23
Newell Brands Inc NWL - 0.4 - 56.01 1.04
New Peoples Bankshares Inc NWPP 7.68 1.55 5.61 - 0.99
Oceanfirst Financial Corp OCFC 9.12 2.36 - - 0.55
Originclear Inc OCLN - 1.52 - - -
Oconee Federal Financial Corp OFED 19.13 4.85 2.22 - 1.01
Ofg Bancorp OFG 9.29 2.68 0.83 8.53 1.41
Omega Flex Inc OFLX 34.42 6.34 - 43.88 8.89
Orbital Infrastructure Group Inc OIG - 0 - 0.64 -
Old Line Bancshares Inc OLBK 13.78 4.55 0.21 - 1.23
Olin Corporation OLN 16.11 1.08 - - 3.25
Omnova Solutions Inc OMN - 0.63 - 66.95 26.47
Optimumbank Holdings Inc OPHC 5.24 1.36 0.16 6.49 0.45
Old Point Financial Corp OPOF 9.29 1.37 0.78 3.6 0.84
Oritani Financial Corp ORIT 16.24 7.94 0.95 - 1.56
Orrstown Financial Services Inc ORRF 7.55 2.08 0.11 61.9 1.01
Old Second Bancorp Inc OSBC 7.08 2.25 0.15 42.7 1.05
Ottawa Bancorp Inc OTTW 21.25 3 - 4.25 0.67
Ohio Valley Banc Corp OVBC 8.83 1.96 - 1.35 0.77
Oak Valley Bancorp OVLY 5.71 2.31 0.06 - 1.46
Occidental Petroleum Corporation OXY 16.38 2.74 - 176.49 2.55
Prosperity Bancshares Inc PB 12.5 5.28 - - 0.83
Pathfinder Bancorp Inc PBHC 7.47 1.84 - - 0.68
Prudential Bancorp Inc PBIP 11.28 4.09 0.37 15.85 0.97
Peoples Bancorp Of North Carolina Inc PEBK 8.99 2 0.4 - 1.44
Peoples Bancorp Inc PEBO 8.57 2.25 - 3.29 0.88
Premier Financial Bancorp Inc PFBI 11.33 3.54 9.26 8.42 1.06
Peoples Financial Corp PFBX 0.27 6.41 0.01 - 3.11
Premier Financial Corp PFC 5.88 2.18 0.4 54.88 0.75
Peoples Financial Services Corp PFIS 10.57 2.88 - 1.93 0.85
Provident Financial Services Inc PFS 8.14 2.32 - - 0.62
Peapack gladstone Financial Corporation PGC 6.83 1.81 - 5.23 0.74
Pgt Innovations Inc PGTI 21.86 1.63 1.69 - 3.7
Parker hannifin Corporation PH 27.55 3.67 0.25 - 6.43
Pultegroup Inc PHM 10.02 1.63 1.74 34.72 2.52
Parke Bancorp Inc PKBK 7.16 2.79 - - 0.72
Photronics Inc PLAB 12.67 1.95 0.53 10.09 1.3
Plumas Bancorp PLBC 7.05 2.69 0.59 - 1.42
Piedmont Lithium Inc PLL - - - - 0.69
Pacific Mercantile Bancorp PMBC 14.03 3.73 0.02 2.2 1.35
Prime Meridian Holding Co PMHG 8.06 2.36 - - 0.88
Patriot National Bancorp Inc PNBK 5.27 0.43 - 0.42 0.3
Pnc Financial Services Group Inc PNC 14.65 - - - -
Pentair Plc PNR 22.75 3.44 0.78 229.93 4.39
Powell Industries Inc POWL 22.13 2.23 0.07 7.75 4.66
Pacific Premier Bancorp Inc PPBI 9.1 2.97 - 3.27 0.76
Ppg Industries Inc PPG 27.07 1.88 1.09 82.68 4.28
Pioneer Power Solutions Inc PPSI 31.27 1.31 - 147.26 2.95
Park National Corporation PRK 16.68 4.57 - 74.17 1.85
Provident Financial Holdings inc PROV 11.89 2.32 - 4.25 0.72
Provident Bancorp Inc PVBC - 7.21 - 1.01 0.67
Penns Woods Bancorp inc PWOD 8.08 2.04 - - 0.69
Qcr Holdings inc QCRH 9.26 2.98 1.19 14.56 1.17
Qnb Corp QNBC 6.31 1.72 - 2.31 1.18
Quaint Oak Bancorp Inc QNTO 4.9 0.66 - - 0.51
Republic Bancorp inc RBCAA 10.51 3.04 21.15 329.85 1.04
Remitly Global Inc RELY - 4 - 155.36 7.13
Renasant Corp RNST 11.57 2.71 - 7.42 0.73
Gibraltar Industries Inc ROCK 22.4 1.8 0.55 30.32 2.71
Rpm International Inc RPM 33.91 2.36 - - 8.31
Rtx Corporation RTX 42.67 2 - 410.83 2.24
Riverview Bancorp Inc RVSB 10.34 1.88 - 7.59 0.63
Ryerson Holding Corporation RYI 11.94 0.21 - - 1.26
Salisbury Bancorp Inc SAL 12.38 2.92 - - 1.17
Sandy Spring Bancorp Inc SASR 7.99 2.23 - 2.77 0.62
Sb One Bancorp SBBX 7.95 2.42 0.21 11.9 0.89
Seacoast Banking Corporation Of Florida SBCF 20.93 3.88 - 8.38 0.97
Southside Bancshares Inc SBSI 9.98 3.5 - 2.34 1.09
Sound Financial Bancorp Inc SFBC 14.23 2.71 - - 1.05
Servisfirst Bancshares Inc SFBS 14.97 7.9 - 2.2 2.48
Security Federal Corp SFDL 7.65 1.61 - 0.78 0.45
Simmons First National Corp SFNC 13.39 3.07 - - 0.68
Southern First Bancshares Inc SFST 16.33 2.75 - - 0.79
Southwest Georgia Financial Corp SGB 9.14 1.97 1.25 22.63 0.96
Shore Bancshares Inc SHBI 24.48 2.16 - 0.94 0.58
Si Financial Group, Inc. SIFI 43.74 9.09 0.4 13.81 2.86
Svb Financial Group SIVB 10.6 2.75 - - 0.98
Skyline Champion Corporation SKY 19.87 2.37 - 196.18 3.54
Select Bancorp inc SLCT 18.12 4.86 0.13 19.6 1.47
Southern Missouri Bancorp Inc SMBC 11.56 3.11 - 3.69 1.02
Smartfinancial Inc SMBK 12.04 2.3 - 4 0.75
Summit Financial Group Inc SMMF 6.93 2.21 - 48.57 0.83
Snap on Inc SNA 15.81 3.13 1.41 65.51 3.14
Vecta Inc SNNY - 213.73 - 28.11 25.08
Synovus Financial Corp SNV 11.5 2.88 - 12.34 1.14
Santander Holdings Usa Inc SOVxC - - - - -
1st Source Corporation SRCE 10.06 3.43 2.77 181.56 1.17
South State Corp SSB 12.53 3.81 - - 1.12
Stewardship Financial Corp SSFN 19.38 4.25 0.91 14.62 1.63
S and t Bancorp Inc STBA 8.1 3.02 0.99 49.81 0.92
Steel Dynamics Inc STLD 10.06 1.31 - - 2.84
Hg Holdings Inc STLY - 1.26 - - 0.53
State Street Corp STT 13.24 2.31 - 32.46 1.28
Severn Bancorp Inc SVBI 17.21 3.74 0.28 1.26 1.6
Stanley Black and Decker Inc SWK - 0.84 - 265.77 1.46
Stock Yards Bancorp Inc SYBT 12.3 4.07 0.67 13.44 1.54
The Bancorp Inc TBBK 9.37 3.92 0.14 9.61 2.24
Territorial Bancorp Inc TBNK 14.32 1.59 - 0.49 0.29
Trico Bancshares TCBK 9.43 2.86 5.7 - 1.09
Tcf Financial Corporation TCF 24.23 3.2 - - 1.23
The Community Financial Corporation TCFC 5.21 1.92 0.34 - 0.77
Tessco Technologies Incorporated TESS - 0.18 - - 1.14
Terex Corp TEX 8.49 0.86 0.14 66.2 2.64
Triumph Financial Inc TFIN 47.07 4.36 - - 2.05
Tfs Financial Corporation TFSL 47.14 11.34 - 18.77 1.83
Tecnoglass Inc TGLS 13.68 3 0.77 96.85 4.57
First Financial Corporation THFF 6.47 - - - -
Gentherm Incorporated THRM 104.4 1.31 - 124.3 2.82
Telkonet Inc TKOI - 0.55 - 5.26 1.01
Taylor Morrison Home Corp TMHC 7.57 0.84 - 23.38 1.29
Tompkins Financial Corp TMP 49.67 3.07 - 18.46 1.1
Timkensteel Corporation TMST 29.77 0.74 - - 1.36
Toll Brothers Inc TOL 10.13 1.4 0.86 - 2.05
Tri Pointe Homes Inc TPH 10.6 0.88 - - 1.22
Tempur Sealy International Inc TPX 27.14 2.02 - 2689.48 30.77
Two River Bancorp TRCB 17.06 4.62 0.51 - 1.58
Trecora Resources TREC 27.58 0.77 - - 1.16
Trex Co Inc TREX 51.85 9.74 3.26 - 14.88
Trustco Bank Corp Ny TRST 8.74 2.71 - - 0.79
Tristate Capital Holdings Inc TSC 16.65 4.66 0.38 33.32 1.41
Trinseo Plc TSE - 0.03 - 0.3 -
Trane Technologies Plc TT 33.98 3.91 1.96 - 9.84
Torotel Inc TTLO 38.4 1.43 0.63 - 5.97
Mufg Americas Holdings Corporation UB - - - - -
United Bancorp Inc UBCP 9.52 2.82 2.04 7.98 1.34
United Security Bancshares UBFO 6.01 2.3 0.1 - 1.1
United Financial Bancorp Inc UBNK 18.86 3.4 - - 0.99
United Bancshares Inc UBOH - 1.2 - - 0.18
United Bankshares Inc UBSI 11.96 4.43 6.45 12.82 0.98
United Community Banks Inc UCBI 16.12 3.62 - 8.14 0.89
United Community Financial Corp UCFC 13.49 4.59 0.55 77.66 1.6
Ufp Industries inc UFPI 15.14 1.08 - 13.8 2.56
Ultimate Products Corp ULPC - - - - -
Umb Financial Corp UMBF 10.59 2.85 - 2.1 1.43
Umpqua Holdings Corporation UMPQ 11.38 3.24 - - 1.55
Union Bankshares Inc UNB 12.42 2.89 - 3.51 2.12
Unity Bancorp inc UNTY 7.11 2.83 0.9 3.54 1.08
Univar Solutions Inc UNVR 15.72 0.53 - 29.61 2.11
Univest Financial Corporation UVSP 8.2 2.04 - 6 0.69
Uwharrie Capital Corp UWHR 6.22 1.3 0.14 - 1.46
Virginia National Bankshares Corp VABK 6.81 2.49 0.8 - 1.16
Valaris Limited VAL 6.16 3.03 0.03 14.62 2.71
Village Bank and Trust Financial Corp VBFC 26.52 2.43 - - 0.98
Veritex Holdings Inc VBTX 9.98 2.87 - 5.61 0.71
Viavi Solutions Inc VIAV 117.38 2.1 - 38 2.91
Virco Mfg Corporation VIRC 6.15 0.66 0.01 64.42 1.86
Valley National Bancorp VLY 6.8 2.35 0.64 - 0.63
Valmont Industries Inc VMI 32.42 1.17 - 277.73 3.62
Vanjia Corporation VNJA - 7199.37 - - 198.67
Vishay Precision Group Inc VPG 17.98 1.31 - - 1.4
Versum Materials Inc VSM 73.5 4.32 0.79 - 28.42
Vystar Corporation VYST - - - 6.88 -
Westamerica Bancorporation WABC 7.8 3.88 0.23 - 1.63
Wafd Inc WAFD 8.05 2.62 - 3.54 0.72
Western Alliance Bancorporation WAL 9.41 2.61 - 12.52 1.1
Washington Trust Bancorp Inc WASH 9.37 2.37 - - 0.95
Wilson Bank Holding Co WBHC - - - - -
Webster Financial Corporation WBS 10.11 3.5 0.16 10 1.01
Walker and Dunlop Inc WD 29.74 3.05 - 24.14 1.84
Wellesley Bancorp Inc WEBK 13.95 2.92 3.24 9.52 1.17
West End Indiana Bancshares, Inc. WEIN 27.89 3.15 0.16 - 1.25
Whirlpool Corp WHR 13.66 0.33 - - 2.56
William Lyon Homes WLH 11.95 0.45 0.81 7.07 0.93
Westlake Corporation WLK 40.6 1.55 - 18.12 1.81
Westlake Chemical Partners Lp WLKP 14.45 0.66 - - 0.81
Advanced Drainage Systems Inc WMS 27.28 5.51 2.38 38.58 12.25
Western New England Bancorp Inc WNEB 10.79 2.08 - - 0.68
Worthington Industries Inc WOR 10.55 0.66 - 18.71 1.63
Wesbanco Inc WSBC 10.11 2.83 - 14.44 0.69
Waterstone Financial Inc WSBF 24.79 1.77 - - 0.67
Wsfs Financial Corporation WSFS 9.71 2.82 0.3 - 1.18
Williams sonoma Inc WSM 21.43 2.64 - 22.91 9.63
West Bancorporation Inc WTBA 11.68 3.59 - 7.26 1.25
Wintrust Financial Corp WTFC 10.55 2.9 0.49 - 1.16
Wvs Financial Corp WVFC 17.68 4.02 - - 0.56
Weyerhaeuser Company WY 41.54 3.4 - - 2.57
United States Steel Corp X 8.91 0.56 - - 0.93
Solitario Resources Corp XPL - 223.2 - - 1.64
Zions Bancorporation National Association ZION 9.91 2.15 - 108.95 1.13
AVERAGE   13.25 1.79 0 176.4 1.6


Help

About us

Advertise

CSIMarket Company, Sector, Industry, Market Analysis, Stock Quotes, Earnings, Economy, News and Research. 
   Copyright © 2024 CSIMarket, Inc. All rights reserved. This site uses cookies to make your browsing experince better. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED (Read about our Privacy Policy)

Intraday data delayed per exchange requirements. All quotes are in local exchange time. Intraday data delayed 15 minutes for Nasdaq, and other exchanges. Fundamental and financial data for Stocks, Sector, Industry, and Economic Indicators provided by CSIMarket.com